Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $19.12 | $19.12 | $18.26 | $18.30 | 1,181,152 | 1:1 |
| September 1, 2026 | $18.11 | $18.51 | $17.90 | $18.42 | 811,643 | 1:1 |
| September 2, 2026 | $18.53 | $19.05 | $18.53 | $18.80 | 700,783 | 1:1 |
| September 3, 2026 | $19.08 | $19.30 | $18.33 | $18.67 | 716,372 | 1:1 |
| September 4, 2026 | $18.51 | $19.19 | $18.51 | $18.98 | 812,339 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.